NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19480.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 97.10 | 329.00 | 341.90 | 0.00 | - | 2 | 2 | 21.34% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625P19480000 | 2024-06-21 2:20PM EDT | 2024-06-25 | 24.07 | 15.80 | 17.30 | -13.73 | -36.32% | 30 | 9 | 12.16% |
| NDXP240628P19480000 | 2024-06-21 12:34PM EDT | 2024-06-28 | 56.20 | 59.50 | 62.00 | -41.82 | -42.66% | 1 | 0 | 14.63% |
© 2024 Yahoo. All rights reserved.